S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,62 17:33 |
34,25 36,44 |
-4,99 % -1,82 |
35,23 33,70 |
8,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,76 17:32 |
104,91 105,06 |
-3,14 % -3,30 |
104,91 101,65 |
545,25 Tsd. | |
Hasbro Inc US4180561072 |
58,9300 17:31 |
60,0500 60,2600 |
-2,21 % -1,33 |
60,0500 58,9300 |
194,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,37 17:31 |
324,21 321,73 |
+0,82 % 2,64 |
325,59 321,77 |
267,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,78 17:32 |
20,99 20,93 |
-0,74 % -0,16 |
20,99 20,77 |
821,65 Tsd. | |
Henry Schein Inc US8064071025 |
70,7350 17:32 |
71,0600 70,6700 |
+0,09 % 0,07 |
71,6200 70,4700 |
318,63 Tsd. | |
Hershey Company US4278661081 |
191,21 17:32 |
194,00 193,34 |
-1,10 % -2,14 |
194,16 189,86 |
396,78 Tsd. | |
Hess Corporation US42809H1077 |
154,59 17:33 |
155,83 155,44 |
-0,55 % -0,85 |
156,17 154,24 |
300,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,47 17:32 |
20,66 20,67 |
-0,99 % -0,21 |
20,72 20,44 |
2,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,07 17:32 |
219,19 219,00 |
-0,42 % -0,93 |
219,44 216,88 |
462,32 Tsd. | |
Hologic Inc US4364401012 |
77,8100 17:32 |
78,2000 77,6600 |
+0,19 % 0,15 |
78,5900 77,6900 |
467,02 Tsd. | |
Home Depot Inc US4370761029 |
362,02 17:32 |
366,43 366,08 |
-1,11 % -4,06 |
367,60 362,02 |
629,88 Tsd. | |
Honeywell International Inc US4385161066 |
215,9400 17:32 |
217,7300 217,6700 |
-0,79 % -1,73 |
218,1400 215,8700 |
619,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,79 17:32 |
32,34 32,23 |
-1,38 % -0,45 |
32,44 31,74 |
301,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:32 |
17,7900 17,9900 |
-1,28 % -0,23 |
17,9950 17,6500 |
2,50 Mio. |