S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,56 17:36 |
34,25 36,44 |
-6,62 % -2,45 |
43,26 32,83 |
67,27 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,82 17:35 |
104,91 105,06 |
+40,58 % 29,39 |
105,06 69,51 |
34,75 Mrd. | |
|
Hasbro Inc US4180561072 |
58,9550 17:35 |
60,0500 60,2600 |
-8,75 % -5,66 |
72,9200 42,8800 |
25,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,43 17:34 |
324,21 321,73 |
+13,16 % 37,72 |
343,29 221,81 |
88,04 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,78 17:34 |
20,99 20,93 |
-2,99 % -0,64 |
22,21 15,55 |
25,42 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,7800 17:35 |
71,0600 70,6700 |
-10,92 % -8,68 |
80,5700 61,8900 |
19,37 Mrd. | |
|
Hershey Company US4278661081 |
190,96 17:34 |
194,00 193,34 |
-21,31 % -51,70 |
246,64 179,52 |
81,43 Mrd. | |
|
Hess Corporation US42809H1077 |
154,54 17:36 |
155,83 155,44 |
+12,59 % 17,28 |
166,08 132,23 |
98,44 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,50 17:35 |
20,66 20,67 |
+18,70 % 3,23 |
21,84 14,86 |
60,16 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,29 17:33 |
219,19 219,00 |
+46,58 % 69,37 |
228,19 146,77 |
73,37 Mrd. | |
|
Hologic Inc US4364401012 |
77,8400 17:35 |
78,2000 77,6600 |
-0,89 % -0,70 |
81,9000 65,1100 |
32,23 Mrd. | |
|
Home Depot Inc US4370761029 |
362,58 17:34 |
366,43 366,08 |
+13,49 % 43,10 |
395,20 276,46 |
282,75 Mrd. | |
|
Honeywell International Inc US4385161066 |
216,1100 17:35 |
217,7300 217,6700 |
+5,33 % 10,94 |
220,2100 176,0600 |
141,01 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,76 17:34 |
32,34 32,23 |
-19,72 % -7,80 |
41,60 28,72 |
23,61 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:35 |
17,7900 17,9900 |
+0,51 % 0,09 |
21,1500 15,0500 |
29,52 Mrd. |