S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
-1,54 % -0,57 |
43,26 32,83 |
67,27 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+45,05 % 32,63 |
105,06 69,51 |
34,75 Mrd. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-6,73 % -4,35 |
72,9200 42,8800 |
25,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
+12,21 % 35,02 |
343,29 221,81 |
88,04 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
-2,29 % -0,49 |
22,21 15,55 |
25,42 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
-11,06 % -8,79 |
80,5700 61,8900 |
19,37 Mrd. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
-20,32 % -49,32 |
246,64 179,52 |
81,43 Mrd. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+13,24 % 18,18 |
166,08 132,23 |
98,44 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
+19,69 % 3,40 |
21,84 14,86 |
60,16 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+47,06 % 70,08 |
228,19 146,77 |
73,37 Mrd. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
-1,12 % -0,88 |
81,9000 65,1100 |
32,23 Mrd. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+14,59 % 46,60 |
395,20 276,46 |
282,75 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+6,09 % 12,50 |
220,2100 176,0600 |
141,01 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
-18,53 % -7,33 |
41,60 28,72 |
23,61 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+1,81 % 0,32 |
21,1500 15,0500 |
29,52 Mrd. |