S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
+2,39 % 0,79 |
43,26 32,92 |
67,48 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
+39,60 % 28,52 |
104,42 69,51 |
33,94 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-9,68 % -6,27 |
72,9200 42,8800 |
25,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
+5,87 % 17,80 |
343,29 221,81 |
85,42 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
-2,49 % -0,50 |
22,21 15,55 |
25,38 Mrd. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-20,96 % -17,00 |
82,0700 61,8900 |
18,87 Mrd. | |
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
-26,38 % -65,87 |
251,73 179,52 |
81,21 Mrd. | |
Hess Corporation US42809H1077 |
147,52 28.06.24 |
148,82 147,54 |
+8,51 % 11,57 |
166,08 130,09 |
98,09 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+26,01 % 4,37 |
21,84 14,86 |
58,77 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+49,91 % 72,65 |
218,20 145,00 |
72,22 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
-8,30 % -6,72 |
81,9000 65,1100 |
31,75 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+10,82 % 33,60 |
395,20 276,46 |
279,06 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+2,91 % 6,04 |
215,8900 176,0600 |
141,05 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-24,19 % -9,73 |
41,60 28,72 |
23,63 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
+6,83 % 1,15 |
21,1500 15,0500 |
29,21 Mrd. |