S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+88,22 % 17,08 |
43,26 18,15 |
230,74 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+71,16 % 43,68 |
105,06 60,63 |
100,74 Mrd. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-34,36 % -31,54 |
103,9200 42,8800 |
73,87 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
+47,83 % 104,10 |
343,29 165,99 |
265,15 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
-40,10 % -14,01 |
37,36 15,55 |
80,31 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
-4,24 % -3,13 |
91,9600 61,8900 |
53,42 Mrd. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
+7,75 % 13,91 |
276,35 168,68 |
188,75 Mrd. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+111,05 % 81,79 |
166,08 63,59 |
213,80 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
+51,21 % 7,00 |
21,84 11,98 |
149,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+87,16 % 101,99 |
228,19 109,75 |
214,34 Mrd. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
+10,36 % 7,29 |
87,6700 60,9700 |
92,93 Mrd. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+14,81 % 47,21 |
416,18 266,58 |
920,02 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
-1,36 % -2,99 |
234,1800 166,9700 |
437,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
-33,29 % -16,08 |
54,81 28,72 |
67,92 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+16,89 % 2,60 |
21,2400 14,8600 |
96,80 Mrd. |