S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,66 20:40 |
141,36 141,15 |
-2,47 % -3,49 |
141,36 137,65 |
453,42 Tsd. | |
KeyCorp US4932671088 |
15,63 20:40 |
15,55 15,56 |
+0,45 % 0,07 |
15,79 15,39 |
12,72 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8900 20:40 |
33,3900 33,1400 |
-0,75 % -0,25 |
33,4300 32,7250 |
1,93 Mio. | |
Kenvue Inc US49177J1025 |
18,29 20:40 |
18,46 18,32 |
-0,19 % -0,04 |
18,49 18,19 |
8,32 Mio. | |
Kellanova Co US4878361082 |
57,90 20:40 |
59,23 58,83 |
-1,58 % -0,93 |
59,42 57,79 |
842,90 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:40 |
37,47 37,32 |
-0,07 % -0,03 |
37,47 37,26 |
518,97 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,79 20:39 |
211,20 209,98 |
-0,09 % -0,20 |
212,35 208,92 |
4,79 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,93 20:40 |
70,12 69,54 |
-0,88 % -0,61 |
70,12 68,93 |
924,18 Tsd. | |
Johnson and Johnson US4781601046 |
154,82 20:39 |
156,51 155,42 |
-0,39 % -0,60 |
156,51 154,12 |
4,05 Mio. | |
JM Smucker Company US8326964058 |
117,72 20:40 |
120,62 120,46 |
-2,27 % -2,74 |
120,62 117,48 |
516,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,24 20:37 |
149,21 148,75 |
-1,02 % -1,51 |
150,06 147,08 |
136,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0400 20:39 |
168,6000 168,0500 |
-1,20 % -2,01 |
169,9000 165,6400 |
122,67 Tsd. | |
Jabil Inc US4663131039 |
110,39 20:39 |
112,94 112,22 |
-1,64 % -1,84 |
113,77 110,17 |
467,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9600 20:40 |
161,2500 160,8100 |
+1,96 % 3,15 |
164,2250 158,7100 |
684,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,26 20:39 |
98,19 97,84 |
+0,43 % 0,42 |
98,64 97,46 |
576,84 Tsd. |