S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
137,66 20:40 |
141,36 141,15 |
+1,15 % 1,56 |
149,46 134,93 |
3,33 Mrd. | |
|
KeyCorp US4932671088 |
15,63 20:39 |
15,55 15,56 |
+15,10 % 2,05 |
16,21 13,53 |
4,33 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8700 20:39 |
33,3900 33,1400 |
-4,70 % -1,62 |
34,6700 31,9500 |
5,69 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,29 20:40 |
18,46 18,32 |
-1,24 % -0,23 |
18,90 17,70 |
7,92 Mrd. | |
|
Kellanova Co US4878361082 |
57,88 20:39 |
59,23 58,83 |
-1,56 % -0,92 |
58,95 56,19 |
2,16 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,29 20:38 |
37,47 37,32 |
+4,92 % 1,75 |
37,32 35,43 |
1,67 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,79 20:39 |
211,20 209,98 |
+6,49 % 12,79 |
216,87 196,30 |
42,53 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,00 20:39 |
70,12 69,54 |
-0,14 % -0,10 |
72,18 65,52 |
5,36 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,82 20:39 |
156,51 155,42 |
+6,30 % 9,17 |
156,58 145,48 |
21,46 Mrd. | |
|
JM Smucker Company US8326964058 |
117,68 20:39 |
120,62 120,46 |
+4,74 % 5,33 |
121,23 107,69 |
2,53 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,24 20:37 |
149,21 148,75 |
+4,43 % 6,24 |
150,74 136,44 |
2,05 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,0400 20:39 |
168,6000 168,0500 |
+2,36 % 3,83 |
169,7400 160,8700 |
1,49 Mrd. | |
|
Jabil Inc US4663131039 |
110,39 20:39 |
112,94 112,22 |
-12,55 % -15,84 |
118,07 107,92 |
4,55 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,9000 20:39 |
161,2500 160,8100 |
+5,33 % 8,30 |
176,0000 155,3700 |
3,59 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,26 20:39 |
98,19 97,84 |
+10,78 % 9,56 |
99,98 88,45 |
4,77 Mrd. |