S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
136,06 09.07.24 |
137,97 138,10 |
-0,50 % -0,68 |
138,11 134,93 |
2,90 Mrd. | |
KeyCorp US4932671088 |
14,29 09.07.24 |
13,98 14,03 |
+4,54 % 0,62 |
14,43 13,36 |
3,60 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
-6,47 % -2,21 |
34,6900 32,2900 |
5,10 Mrd. | |
Kenvue Inc US49177J1025 |
18,22 09.07.24 |
18,26 18,25 |
-0,38 % -0,07 |
18,90 17,95 |
7,68 Mrd. | |
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-4,60 % -2,72 |
59,71 56,19 |
2,14 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+4,21 % 1,49 |
36,93 35,43 |
1,52 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+4,02 % 8,02 |
208,83 191,53 |
35,63 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
-5,16 % -3,65 |
71,17 65,52 |
5,37 Mrd. | |
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
-0,05 % -0,08 |
149,12 145,41 |
18,24 Mrd. | |
JM Smucker Company US8326964058 |
109,37 09.07.24 |
109,37 109,85 |
-3,72 % -4,23 |
113,60 107,69 |
2,52 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
-2,56 % -3,58 |
142,09 136,74 |
1,96 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-0,71 % -1,17 |
167,1100 158,5500 |
1,61 Mrd. | |
Jabil Inc US4663131039 |
110,01 09.07.24 |
110,15 110,02 |
-6,05 % -7,09 |
126,23 107,92 |
4,79 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-3,99 % -6,47 |
162,0100 155,3700 |
2,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+6,92 % 6,03 |
92,87 87,10 |
4,50 Mrd. |