S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
135,33 19:10 |
136,91 136,45 |
-1,23 % -1,68 |
138,11 134,93 |
3,24 Mrd. | |
KeyCorp US4932671088 |
14,27 19:10 |
14,43 14,43 |
+1,06 % 0,15 |
14,43 13,36 |
3,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-4,80 % -1,65 |
34,8200 32,7800 |
5,47 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 19:10 |
18,38 18,24 |
-4,83 % -0,93 |
19,24 17,95 |
8,96 Mrd. | |
Kellanova Co US4878361082 |
56,67 19:10 |
56,77 56,70 |
-5,38 % -3,22 |
60,48 56,70 |
2,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 19:10 |
36,62 36,57 |
+2,54 % 0,90 |
36,75 35,24 |
1,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 19:10 |
209,55 208,83 |
+3,40 % 6,87 |
208,83 191,53 |
38,23 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 19:10 |
66,15 66,32 |
-6,70 % -4,80 |
71,95 65,52 |
6,17 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 19:10 |
146,20 146,03 |
-1,39 % -2,05 |
149,12 145,41 |
21,03 Mrd. | |
JM Smucker Company US8326964058 |
109,12 19:10 |
110,35 110,65 |
-1,99 % -2,21 |
115,37 107,69 |
3,12 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,49 19:10 |
137,28 137,77 |
+0,37 % 0,51 |
142,09 137,77 |
2,13 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 19:15 |
163,3900 163,7600 |
+0,24 % 0,39 |
167,1100 158,5500 |
1,79 Mrd. | |
Jabil Inc US4663131039 |
110,10 19:10 |
108,86 108,53 |
-6,08 % -7,13 |
126,23 107,92 |
4,84 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 19:00 |
159,1200 159,4200 |
-1,21 % -1,95 |
162,0100 155,3700 |
2,79 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 19:10 |
91,00 90,85 |
+13,69 % 11,05 |
90,85 80,73 |
4,77 Mrd. |