S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
+2,35 % 3,18 |
149,46 134,93 |
3,30 Mrd. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+20,85 % 2,84 |
16,46 13,62 |
4,86 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
-1,11 % -0,38 |
34,1200 31,9500 |
6,18 Mrd. | |
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
+1,47 % 0,27 |
18,69 17,70 |
6,69 Mrd. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-0,36 % -0,21 |
58,95 56,19 |
2,10 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+3,44 % 1,24 |
37,49 36,01 |
1,50 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+6,56 % 13,07 |
216,87 199,17 |
40,83 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
+2,60 % 1,74 |
72,18 65,52 |
5,79 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
+10,18 % 14,84 |
160,64 145,48 |
22,34 Mrd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
+8,78 % 9,54 |
121,23 108,65 |
2,39 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+4,68 % 6,53 |
151,28 136,44 |
1,93 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+2,17 % 3,61 |
170,3300 160,8700 |
1,31 Mrd. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
+2,28 % 2,46 |
118,07 107,92 |
3,71 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+9,18 % 14,42 |
176,0000 155,5400 |
3,73 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 26.07.24 |
97,55 96,90 |
+10,41 % 9,29 |
100,94 89,21 |
3,36 Mrd. |