S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
135,46 16:59 |
136,75 136,75 |
-2,18 % -3,02 |
138,11 135,22 |
3,04 Mrd. | |
|
KeyCorp US4932671088 |
14,31 16:59 |
14,20 14,21 |
-0,42 % -0,06 |
14,21 13,36 |
3,51 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,1900 16:59 |
33,4000 33,4000 |
-3,09 % -1,06 |
34,8200 33,4000 |
4,98 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,08 16:59 |
18,23 18,18 |
-6,32 % -1,22 |
19,24 17,96 |
8,31 Mrd. | |
|
Kellanova Co US4878361082 |
57,26 16:59 |
57,80 57,68 |
-5,10 % -3,08 |
60,48 57,38 |
2,31 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,53 16:58 |
36,41 36,46 |
+2,41 % 0,86 |
36,46 35,24 |
1,59 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,65 16:59 |
202,84 202,26 |
+1,00 % 2,02 |
202,26 191,53 |
34,50 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
65,77 16:59 |
66,78 66,47 |
-8,54 % -6,14 |
71,95 65,91 |
5,69 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,82 16:59 |
146,07 146,16 |
+0,10 % 0,15 |
149,12 145,41 |
19,47 Mrd. | |
|
JM Smucker Company US8326964058 |
110,87 16:58 |
109,41 109,04 |
-0,69 % -0,77 |
115,37 107,69 |
2,83 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
138,09 16:59 |
139,94 139,71 |
-0,90 % -1,25 |
142,09 137,98 |
1,98 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
162,8557 16:58 |
166,6400 166,0200 |
-1,11 % -1,82 |
167,1100 158,5500 |
1,64 Mrd. | |
|
Jabil Inc US4663131039 |
108,56 16:57 |
109,01 108,79 |
-8,70 % -10,34 |
126,23 107,92 |
4,48 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,5600 16:59 |
159,4300 160,0000 |
-1,36 % -2,19 |
162,0100 155,3700 |
2,56 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
88,91 16:59 |
89,30 89,62 |
+10,19 % 8,22 |
89,62 80,73 |
4,52 Mrd. |