S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
135,33 19:00 |
136,91 136,45 |
-0,42 % -0,57 |
136,75 134,93 |
996,55 Mio. | |
KeyCorp US4932671088 |
14,27 19:00 |
14,43 14,43 |
+5,47 % 0,74 |
14,43 13,53 |
935,66 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-4,77 % -1,64 |
34,3600 32,7800 |
1,38 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 19:00 |
18,38 18,24 |
-1,51 % -0,28 |
18,59 17,95 |
2,34 Mrd. | |
Kellanova Co US4878361082 |
56,67 19:00 |
56,77 56,70 |
-1,24 % -0,71 |
57,68 56,70 |
538,57 Mio. | |
Juniper Networks Inc US48203R1041 |
36,35 19:00 |
36,62 36,57 |
+1,85 % 0,66 |
36,75 35,69 |
369,51 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,30 18:59 |
209,55 208,83 |
+5,51 % 10,87 |
208,83 197,43 |
9,93 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 19:00 |
66,15 66,32 |
+1,44 % 0,95 |
67,03 65,52 |
1,54 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 19:00 |
146,20 146,03 |
-0,77 % -1,13 |
146,82 145,80 |
4,70 Mrd. | |
JM Smucker Company US8326964058 |
109,12 19:00 |
110,35 110,65 |
+1,33 % 1,43 |
110,65 107,69 |
656,84 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,49 19:00 |
137,28 137,77 |
-0,42 % -0,58 |
139,71 137,77 |
596,96 Mio. | |
Jack Henry and Associates Inc US4262811015 |
163,6900 19:00 |
163,3900 163,7600 |
-2,05 % -3,42 |
167,1100 163,4900 |
525,07 Mio. | |
Jabil Inc US4663131039 |
110,10 19:00 |
108,86 108,53 |
-1,91 % -2,14 |
112,24 107,92 |
1,44 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 19:00 |
159,1200 159,4200 |
+1,01 % 1,58 |
160,0000 157,1200 |
655,53 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 19:00 |
91,00 90,85 |
+3,76 % 3,33 |
90,85 88,45 |
775,88 Mio. |