S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-20,17 % -32,01 |
161,52 119,31 |
47,07 Mrd. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
+21,22 % 2,53 |
16,46 9,81 |
49,13 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+4,38 % 1,47 |
35,0700 27,9000 |
69,97 Mrd. | |
Kenvue Inc US49177J1025 |
18,82 02.08.24 |
18,65 18,63 |
-20,02 % -4,71 |
23,74 17,70 |
135,20 Mrd. | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+3,57 % 2,17 |
62,98 48,62 |
38,72 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+35,27 % 9,96 |
38,20 24,96 |
29,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
+27,64 % 43,12 |
216,87 135,69 |
399,14 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
+7,43 % 4,66 |
73,90 48,10 |
78,57 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
-2,90 % -4,90 |
174,01 144,38 |
432,94 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
-17,94 % -26,75 |
149,15 107,47 |
39,45 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,24 02.08.24 |
144,15 144,76 |
+11,80 % 15,01 |
153,73 122,41 |
23,60 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
+0,69 % 1,17 |
175,9500 138,1000 |
18,99 Mrd. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
-8,29 % -9,01 |
154,53 99,62 |
51,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
-20,78 % -42,91 |
218,7800 154,6500 |
37,61 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+75,13 % 45,77 |
109,54 57,23 |
29,54 Mrd. |