S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
136,06 09.07.24 |
137,97 138,10 |
-12,68 % -19,75 |
207,93 119,31 |
131,16 Mrd. | |
KeyCorp US4932671088 |
14,29 09.07.24 |
13,98 14,03 |
-29,15 % -5,88 |
27,01 8,93 |
153,55 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
-8,71 % -3,05 |
40,0800 27,9000 |
206,33 Mrd. | |
Kenvue Inc US49177J1025 |
18,22 09.07.24 |
18,26 18,25 |
- - |
- - |
- | |
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-6,55 % -3,95 |
72,08 48,62 |
112,30 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+33,67 % 9,30 |
37,75 24,96 |
87,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+33,29 % 51,86 |
208,83 101,96 |
1261,86 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
-4,17 % -2,92 |
81,31 46,30 |
200,71 Mrd. | |
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
-13,37 % -22,70 |
186,01 144,38 |
1051,69 Mrd. | |
JM Smucker Company US8326964058 |
109,37 09.07.24 |
109,37 109,85 |
-16,42 % -21,48 |
162,59 107,47 |
98,09 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
+1,33 % 1,79 |
153,73 108,49 |
61,61 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-2,69 % -4,50 |
211,0700 138,1000 |
66,08 Mrd. | |
Jabil Inc US4663131039 |
110,01 09.07.24 |
110,15 110,02 |
+90,03 % 52,12 |
154,53 50,52 |
86,89 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-6,18 % -10,24 |
218,7800 154,6500 |
100,63 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+112,92 % 49,39 |
92,87 42,24 |
68,31 Mrd. |