S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-24,16 % -40,37 |
207,93 119,31 |
131,63 Mrd. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
-26,39 % -5,18 |
27,01 8,93 |
155,52 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+2,04 % 0,70 |
40,0800 27,9000 |
208,85 Mrd. | |
Kenvue Inc US49177J1025 |
18,82 02.08.24 |
18,65 18,63 |
- - |
- - |
- | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+8,21 % 4,78 |
72,08 48,62 |
112,83 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+33,80 % 9,65 |
38,20 24,96 |
87,47 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
+31,67 % 47,90 |
216,87 101,96 |
1267,14 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
-5,52 % -3,94 |
81,31 46,30 |
203,26 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
-5,32 % -9,22 |
186,01 144,38 |
1056,74 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
-4,99 % -6,43 |
162,59 107,47 |
98,77 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,24 02.08.24 |
144,15 144,76 |
+10,52 % 13,54 |
153,73 108,49 |
62,13 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
-1,95 % -3,38 |
211,0700 138,1000 |
66,05 Mrd. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
+69,05 % 40,69 |
154,53 50,52 |
89,18 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
-2,42 % -4,05 |
218,7800 154,6500 |
102,29 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+146,23 % 63,36 |
109,54 42,24 |
71,25 Mrd. |