S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
135,33 19:10 |
136,91 136,45 |
-11,64 % -17,82 |
207,93 119,31 |
131,17 Mrd. | |
KeyCorp US4932671088 |
14,27 19:10 |
14,43 14,43 |
-31,13 % -6,45 |
27,01 8,93 |
153,70 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-6,99 % -2,46 |
40,0800 27,9000 |
206,19 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 19:10 |
18,38 18,24 |
- - |
- - |
- | |
Kellanova Co US4878361082 |
56,67 19:10 |
56,77 56,70 |
-5,66 % -3,40 |
72,08 48,62 |
112,45 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,35 19:10 |
36,62 36,57 |
+33,05 % 9,03 |
37,75 24,96 |
87,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 19:10 |
209,55 208,83 |
+33,75 % 52,66 |
208,83 101,96 |
1266,28 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 19:10 |
66,15 66,32 |
-3,35 % -2,32 |
81,31 46,30 |
201,38 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 19:10 |
146,20 146,03 |
-13,78 % -23,29 |
186,01 144,38 |
1053,84 Mrd. | |
JM Smucker Company US8326964058 |
109,12 19:10 |
110,35 110,65 |
-15,86 % -20,57 |
162,59 107,47 |
98,04 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,49 19:10 |
137,28 137,77 |
+4,34 % 5,76 |
153,73 108,49 |
61,61 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 19:15 |
163,3900 163,7600 |
-1,31 % -2,17 |
211,0700 138,1000 |
66,13 Mrd. | |
Jabil Inc US4663131039 |
110,10 19:10 |
108,86 108,53 |
+88,59 % 51,72 |
154,53 50,52 |
86,62 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 19:00 |
159,1200 159,4200 |
-3,99 % -6,60 |
218,7800 154,6500 |
100,76 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 19:10 |
91,00 90,85 |
+114,59 % 49,01 |
90,85 42,24 |
68,28 Mrd. |