S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,31 19:17 |
32,98 32,99 |
+3,99 % 1,32 |
34,34 32,73 |
4,86 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,36 19:17 |
102,39 101,94 |
+1,39 % 1,42 |
103,83 102,23 |
479,34 Tsd. | |
Hasbro Inc US4180561072 |
61,3700 19:16 |
64,4500 59,4200 |
+3,28 % 1,95 |
65,1200 61,0500 |
2,11 Mio. | |
HCA Healthcare Inc US40412C1018 |
355,66 19:17 |
343,94 343,94 |
+3,41 % 11,72 |
356,30 343,94 |
985,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,07 19:17 |
20,89 20,76 |
+1,49 % 0,31 |
21,19 20,85 |
2,26 Mio. | |
Henry Schein Inc US8064071025 |
71,1000 19:17 |
70,5200 70,2900 |
+1,15 % 0,81 |
72,1300 70,5200 |
593,79 Tsd. | |
Hershey Company US4278661081 |
194,11 19:17 |
190,91 192,10 |
+1,05 % 2,01 |
196,73 190,00 |
745,94 Tsd. | |
Hess Corporation US42809H1077 |
149,72 19:18 |
147,13 147,01 |
+1,85 % 2,71 |
149,72 146,55 |
473,83 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 19:17 |
19,92 20,05 |
-1,47 % -0,30 |
19,99 19,53 |
5,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,79 19:16 |
214,15 214,60 |
+0,55 % 1,19 |
216,79 211,10 |
952,06 Tsd. | |
Hologic Inc US4364401012 |
78,6100 19:17 |
78,3800 78,3400 |
+0,34 % 0,27 |
79,6000 78,3200 |
370,33 Tsd. | |
Home Depot Inc US4370761029 |
358,38 19:17 |
350,20 350,31 |
+2,30 % 8,07 |
358,83 349,33 |
1,86 Mio. | |
Honeywell International Inc US4385161066 |
204,6900 19:17 |
202,7900 213,6500 |
-4,19 % -8,96 |
205,2269 199,0000 |
2,82 Mio. | |
Hormel Foods Corporation US4404521001 |
32,00 19:16 |
31,68 31,51 |
+1,56 % 0,49 |
32,37 31,60 |
900,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 19:17 |
17,2000 17,1800 |
+1,22 % 0,21 |
17,5300 17,0300 |
2,55 Mio. |