S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,23 19:07 |
32,98 32,99 |
+3,74 % 1,24 |
34,28 32,73 |
4,69 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,34 19:07 |
102,39 101,94 |
+1,37 % 1,40 |
103,83 102,23 |
464,70 Tsd. | |
Hasbro Inc US4180561072 |
61,6100 19:07 |
64,4500 59,4200 |
+3,69 % 2,19 |
65,1200 61,0500 |
2,08 Mio. | |
HCA Healthcare Inc US40412C1018 |
356,09 19:08 |
343,94 343,94 |
+3,53 % 12,15 |
356,13 343,94 |
962,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,08 19:08 |
20,89 20,76 |
+1,52 % 0,32 |
21,19 20,85 |
2,18 Mio. | |
Henry Schein Inc US8064071025 |
71,1350 19:06 |
70,5200 70,2900 |
+1,20 % 0,85 |
72,1300 70,5200 |
575,55 Tsd. | |
Hershey Company US4278661081 |
194,48 19:06 |
190,91 192,10 |
+1,24 % 2,38 |
196,73 190,00 |
701,57 Tsd. | |
Hess Corporation US42809H1077 |
149,51 19:07 |
147,13 147,01 |
+1,70 % 2,50 |
149,62 146,55 |
463,88 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,78 19:08 |
19,92 20,05 |
-1,37 % -0,28 |
19,99 19,53 |
5,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,27 19:07 |
214,15 214,60 |
+0,78 % 1,67 |
216,79 211,10 |
913,15 Tsd. | |
Hologic Inc US4364401012 |
78,5400 19:06 |
78,3800 78,3400 |
+0,26 % 0,20 |
79,6000 78,3200 |
361,51 Tsd. | |
Home Depot Inc US4370761029 |
357,97 19:06 |
350,20 350,31 |
+2,19 % 7,66 |
358,35 349,33 |
1,82 Mio. | |
Honeywell International Inc US4385161066 |
204,7800 19:07 |
202,7900 213,6500 |
-4,15 % -8,87 |
205,2269 199,0000 |
2,78 Mio. | |
Hormel Foods Corporation US4404521001 |
32,00 19:06 |
31,68 31,51 |
+1,56 % 0,49 |
32,37 31,60 |
881,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 19:08 |
17,2000 17,1800 |
+1,48 % 0,26 |
17,5300 17,0300 |
2,48 Mio. |