S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
-2,01 % -0,68 |
33,82 32,87 |
6,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
-0,91 % -0,91 |
99,47 98,16 |
992,73 Tsd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-0,77 % -0,44 |
56,7900 55,9000 |
1,14 Mio. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
-1,91 % -6,25 |
326,02 316,42 |
942,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+1,28 % 0,25 |
19,81 19,41 |
2,52 Mio. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
+0,26 % 0,17 |
65,1700 64,5200 |
1,48 Mio. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
+0,22 % 0,40 |
184,17 181,90 |
1,17 Mio. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
-1,55 % -2,32 |
149,37 146,21 |
1,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
-0,58 % -0,12 |
20,69 20,29 |
15,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
-0,79 % -1,71 |
216,52 213,04 |
1,19 Mio. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
+0,84 % 0,62 |
74,1500 72,9316 |
992,46 Tsd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+0,28 % 0,94 |
335,92 331,64 |
3,44 Mio. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-0,10 % -0,22 |
212,9100 210,7400 |
1,36 Mio. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
+0,17 % 0,05 |
30,31 30,06 |
1,65 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
-1,13 % -0,20 |
17,6400 17,3850 |
7,37 Mio. |