S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,15 16:24 |
34,31 34,40 |
-0,73 % -0,25 |
34,45 34,06 |
666,02 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,45 16:24 |
109,50 109,63 |
+0,75 % 0,82 |
110,62 109,36 |
254,45 Tsd. | |
Hasbro Inc US4180561072 |
64,3500 16:23 |
64,2200 63,8500 |
+0,78 % 0,50 |
64,4600 63,2200 |
156,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
357,58 16:24 |
355,53 354,78 |
+0,79 % 2,80 |
357,70 353,95 |
181,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 16:23 |
21,88 21,90 |
-0,41 % -0,09 |
21,96 21,76 |
418,10 Tsd. | |
Henry Schein Inc US8064071025 |
71,5100 16:24 |
72,1600 72,3100 |
-1,11 % -0,80 |
72,1900 70,9950 |
159,01 Tsd. | |
Hershey Company US4278661081 |
193,74 16:24 |
192,68 193,53 |
+0,11 % 0,21 |
194,59 190,99 |
170,30 Tsd. | |
Hess Corporation US42809H1077 |
148,17 16:24 |
150,76 150,25 |
-1,38 % -2,08 |
150,95 147,91 |
130,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,66 16:24 |
19,85 19,76 |
-0,53 % -0,11 |
19,93 19,56 |
997,94 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 16:23 |
215,80 215,61 |
+0,38 % 0,82 |
217,51 215,23 |
149,19 Tsd. | |
Hologic Inc US4364401012 |
78,9550 16:24 |
78,3500 78,6300 |
+0,41 % 0,33 |
78,9900 78,0100 |
164,62 Tsd. | |
Home Depot Inc US4370761029 |
361,00 16:23 |
359,21 359,51 |
+0,41 % 1,49 |
362,36 358,95 |
399,59 Tsd. | |
Honeywell International Inc US4385161066 |
200,1000 16:24 |
203,5300 202,7400 |
-1,30 % -2,64 |
203,7600 199,6600 |
362,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 16:22 |
31,93 32,01 |
-0,28 % -0,09 |
32,06 31,74 |
158,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 16:23 |
17,5000 17,4500 |
+1,32 % 0,23 |
17,7850 17,4400 |
802,90 Tsd. |