S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,25 19:04 |
32,98 32,99 |
-1,07 % -0,37 |
36,44 32,83 |
6,75 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,35 19:03 |
102,39 101,94 |
-0,18 % -0,19 |
105,06 98,71 |
3,05 Mrd. | |
|
Hasbro Inc US4180561072 |
61,5400 19:04 |
64,4500 59,4200 |
+3,60 % 2,14 |
62,1200 56,5400 |
1,95 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
355,82 19:05 |
343,94 343,94 |
+4,51 % 15,37 |
343,94 315,12 |
11,03 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,07 19:05 |
20,89 20,76 |
+9,80 % 1,88 |
21,14 19,19 |
1,80 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0800 19:05 |
70,5200 70,2900 |
+7,53 % 4,98 |
71,2200 64,0900 |
1,83 Mrd. | |
|
Hershey Company US4278661081 |
194,45 19:05 |
190,91 192,10 |
+4,59 % 8,53 |
194,00 182,45 |
6,73 Mrd. | |
|
Hess Corporation US42809H1077 |
149,51 19:05 |
147,13 147,01 |
-0,27 % -0,41 |
155,44 145,78 |
5,16 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,79 19:05 |
19,92 20,05 |
-6,30 % -1,33 |
21,44 20,05 |
5,19 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,29 19:03 |
214,15 214,60 |
+0,56 % 1,21 |
228,19 213,05 |
7,08 Mrd. | |
|
Hologic Inc US4364401012 |
78,5500 19:05 |
78,3800 78,3400 |
+9,63 % 6,90 |
78,8900 71,6500 |
2,40 Mrd. | |
|
Home Depot Inc US4370761029 |
357,75 19:05 |
350,20 350,31 |
+5,74 % 19,43 |
371,89 333,64 |
24,72 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,6700 19:04 |
202,7900 213,6500 |
-4,56 % -9,78 |
220,2100 210,6000 |
10,41 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,01 19:04 |
31,68 31,51 |
+5,40 % 1,64 |
32,23 30,04 |
1,33 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4350 19:05 |
17,2000 17,1800 |
-3,57 % -0,65 |
18,8600 17,1800 |
2,27 Mrd. |