S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,07 16:22 |
34,31 34,40 |
+0,86 % 0,29 |
36,44 32,83 |
5,90 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,33 16:22 |
109,50 109,63 |
+9,74 % 9,79 |
109,63 98,71 |
2,88 Mrd. | |
Hasbro Inc US4180561072 |
64,3500 16:23 |
64,2200 63,8500 |
+10,00 % 5,85 |
63,8500 56,5400 |
1,82 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,18 16:21 |
355,53 354,78 |
+10,86 % 34,90 |
354,78 315,12 |
10,06 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 16:23 |
21,88 21,90 |
+11,28 % 2,21 |
21,90 19,47 |
1,65 Mrd. | |
Henry Schein Inc US8064071025 |
71,5800 16:21 |
72,1600 72,3100 |
+11,67 % 7,48 |
72,3100 64,1900 |
1,70 Mrd. | |
Hershey Company US4278661081 |
193,70 16:22 |
192,68 193,53 |
+5,37 % 9,87 |
194,00 182,45 |
5,56 Mrd. | |
Hess Corporation US42809H1077 |
147,98 16:22 |
150,76 150,25 |
+0,31 % 0,46 |
155,44 145,78 |
4,45 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,65 16:22 |
19,85 19,76 |
-7,18 % -1,52 |
21,44 19,45 |
4,24 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 16:21 |
215,80 215,61 |
-0,81 % -1,77 |
228,19 213,18 |
6,02 Mrd. | |
Hologic Inc US4364401012 |
78,9300 16:21 |
78,3500 78,6300 |
+6,30 % 4,68 |
78,8900 73,4800 |
2,10 Mrd. | |
Home Depot Inc US4370761029 |
361,00 16:21 |
359,21 359,51 |
+4,87 % 16,76 |
371,89 333,64 |
20,75 Mrd. | |
Honeywell International Inc US4385161066 |
200,2050 16:23 |
203,5300 202,7400 |
-6,24 % -13,34 |
220,2100 202,4500 |
10,74 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,92 16:22 |
31,93 32,01 |
+4,69 % 1,43 |
32,23 30,04 |
1,18 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 16:23 |
17,5000 17,4500 |
-1,67 % -0,30 |
18,8600 17,1800 |
1,98 Mrd. |