S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,20 16:00 |
34,31 34,40 |
+1,24 % 0,42 |
36,44 32,83 |
5,90 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,30 16:00 |
109,50 109,63 |
+9,71 % 9,76 |
109,63 98,71 |
2,88 Mrd. | |
Hasbro Inc US4180561072 |
63,7300 16:01 |
64,2200 63,8500 |
+8,94 % 5,23 |
63,8500 56,5400 |
1,82 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,13 16:01 |
355,53 354,78 |
+10,22 % 32,85 |
354,78 315,12 |
10,06 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,92 16:01 |
21,88 21,90 |
+11,84 % 2,32 |
21,90 19,47 |
1,65 Mrd. | |
Henry Schein Inc US8064071025 |
71,7450 16:00 |
72,1600 72,3100 |
+11,93 % 7,65 |
72,3100 64,1900 |
1,70 Mrd. | |
Hershey Company US4278661081 |
193,08 16:00 |
192,68 193,53 |
+5,03 % 9,25 |
194,00 182,45 |
5,56 Mrd. | |
Hess Corporation US42809H1077 |
148,06 16:00 |
150,76 150,25 |
+0,37 % 0,54 |
155,44 145,78 |
4,45 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:01 |
19,85 19,76 |
-7,04 % -1,49 |
21,44 19,45 |
4,24 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,96 16:01 |
215,80 215,61 |
-0,57 % -1,24 |
228,19 213,18 |
6,02 Mrd. | |
Hologic Inc US4364401012 |
78,5600 16:01 |
78,3500 78,6300 |
+5,80 % 4,31 |
78,8900 73,4800 |
2,10 Mrd. | |
Home Depot Inc US4370761029 |
361,10 16:00 |
359,21 359,51 |
+4,90 % 16,86 |
371,89 333,64 |
20,75 Mrd. | |
Honeywell International Inc US4385161066 |
200,8650 16:01 |
203,5300 202,7400 |
-5,94 % -12,68 |
220,2100 202,4500 |
10,74 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,87 16:01 |
31,93 32,01 |
+4,53 % 1,38 |
32,23 30,04 |
1,18 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 16:01 |
17,5000 17,4500 |
-1,67 % -0,30 |
18,8600 17,1800 |
1,98 Mrd. |