S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
-2,13 % -0,72 |
34,62 32,92 |
6,81 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
-1,05 % -1,05 |
104,42 98,71 |
2,87 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-3,08 % -1,80 |
62,2600 56,5900 |
1,98 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
-4,90 % -16,52 |
343,29 315,12 |
7,95 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+1,02 % 0,20 |
19,73 19,19 |
1,64 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-5,31 % -3,64 |
68,6000 64,0900 |
1,46 Mrd. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
-6,67 % -13,17 |
197,32 182,00 |
6,06 Mrd. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
-0,74 % -1,10 |
150,37 143,33 |
5,51 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+4,90 % 0,96 |
21,84 19,59 |
9,22 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+6,58 % 13,24 |
218,20 201,17 |
6,84 Mrd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-0,91 % -0,68 |
74,7800 71,4300 |
2,03 Mrd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+1,05 % 3,48 |
355,80 327,03 |
24,55 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+1,82 % 3,79 |
215,8900 208,4500 |
11,95 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-1,91 % -0,59 |
30,96 30,22 |
1,30 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
-2,78 % -0,50 |
18,3300 17,4800 |
2,14 Mrd. |