S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
-2,01 % -0,68 |
33,78 33,10 |
822,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
-1,82 % -1,83 |
100,03 98,71 |
573,12 Mio. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-3,27 % -1,91 |
57,5200 56,5900 |
233,54 Mio. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
-0,31 % -0,98 |
326,55 315,12 |
1,87 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+0,66 % 0,13 |
19,73 19,47 |
229,51 Mio. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
+1,34 % 0,86 |
65,6000 64,7900 |
332,70 Mio. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
+0,17 % 0,32 |
184,65 182,45 |
1,01 Mrd. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
-0,43 % -0,64 |
149,20 146,88 |
811,80 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
-2,93 % -0,62 |
21,16 20,55 |
1,08 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
-1,74 % -3,79 |
216,12 214,23 |
967,32 Mio. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-0,20 % -0,15 |
74,1000 73,4800 |
369,60 Mio. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
-2,81 % -9,66 |
336,19 333,64 |
3,62 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-0,61 % -1,30 |
213,2300 210,9500 |
1,38 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-0,66 % -0,20 |
30,55 30,24 |
192,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
-2,78 % -0,50 |
17,6800 17,4800 |
349,53 Mio. |