S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
+0,51 % 0,17 |
33,78 33,43 |
1,56 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
-3,05 % -3,13 |
102,75 99,62 |
890,61 Mio. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-1,94 % -1,13 |
58,5000 57,0300 |
528,79 Mio. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
-4,88 % -16,74 |
343,29 315,12 |
3,18 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
+1,25 % 0,24 |
19,60 19,24 |
403,41 Mio. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
+1,09 % 0,70 |
65,6000 64,0900 |
401,46 Mio. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
+0,04 % 0,07 |
184,65 182,45 |
2,03 Mrd. | |
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+1,13 % 1,66 |
149,20 147,52 |
1,27 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
-1,76 % -0,37 |
21,17 20,67 |
1,41 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+0,49 % 1,05 |
218,20 214,23 |
1,94 Mrd. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-0,98 % -0,73 |
74,2500 73,4800 |
680,96 Mio. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
-2,30 % -7,85 |
344,24 333,64 |
5,65 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
-0,90 % -1,92 |
214,3800 210,9500 |
2,53 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
+0,07 % 0,02 |
30,55 30,22 |
293,46 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-1,89 % -0,34 |
18,0200 17,6300 |
488,89 Mio. |