S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,07 16:20 |
34,31 34,40 |
+2,04 % 0,68 |
34,40 32,99 |
1,74 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,32 16:20 |
109,50 109,63 |
+8,07 % 8,24 |
109,63 101,92 |
866,17 Mio. | |
Hasbro Inc US4180561072 |
64,3400 16:21 |
64,2200 63,8500 |
+7,50 % 4,49 |
63,8500 58,2800 |
809,03 Mio. | |
HCA Healthcare Inc US40412C1018 |
356,18 16:21 |
355,53 354,78 |
+9,47 % 30,80 |
354,78 325,38 |
3,32 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 16:21 |
21,88 21,90 |
+3,86 % 0,81 |
21,90 20,76 |
598,63 Mio. | |
Henry Schein Inc US8064071025 |
71,5800 16:21 |
72,1600 72,3100 |
+0,89 % 0,63 |
72,3100 69,9900 |
482,01 Mio. | |
Hershey Company US4278661081 |
193,82 16:20 |
192,68 193,53 |
+1,32 % 2,53 |
193,53 189,94 |
1,74 Mrd. | |
Hess Corporation US42809H1077 |
147,98 16:22 |
150,76 150,25 |
-1,49 % -2,24 |
150,25 146,78 |
1,16 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,65 16:22 |
19,85 19,76 |
-4,57 % -0,94 |
20,59 19,45 |
901,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 16:21 |
215,80 215,61 |
-1,69 % -3,72 |
220,66 213,18 |
1,54 Mrd. | |
Hologic Inc US4364401012 |
78,9300 16:21 |
78,3500 78,6300 |
+0,70 % 0,55 |
78,6300 77,8800 |
478,43 Mio. | |
Home Depot Inc US4370761029 |
361,09 16:20 |
359,21 359,51 |
-0,59 % -2,16 |
363,25 350,31 |
5,65 Mrd. | |
Honeywell International Inc US4385161066 |
199,7300 16:21 |
203,5300 202,7400 |
-7,95 % -17,24 |
217,3800 202,4500 |
4,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,94 16:21 |
31,93 32,01 |
+1,91 % 0,60 |
32,01 31,18 |
291,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6651 16:21 |
17,5000 17,4500 |
-1,48 % -0,26 |
17,9300 17,1800 |
553,58 Mio. |