S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
-9,31 % -3,53 |
43,26 32,83 |
67,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+44,12 % 33,56 |
109,63 69,51 |
35,20 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+1,54 % 0,97 |
72,9200 42,8800 |
26,11 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+28,39 % 78,46 |
354,78 221,81 |
88,50 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+0,37 % 0,08 |
21,90 15,55 |
25,62 Mrd. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
-8,99 % -7,14 |
80,5700 61,8900 |
19,51 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
-17,14 % -40,03 |
235,64 179,52 |
81,64 Mrd. | |
Hess Corporation US42809H1077 |
150,25 26.07.24 |
149,72 149,85 |
+1,58 % 2,33 |
166,08 132,23 |
98,03 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
+13,82 % 2,40 |
21,84 14,86 |
60,04 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
+41,25 % 62,97 |
228,19 146,77 |
73,08 Mrd. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
-2,19 % -1,76 |
80,6900 65,1100 |
31,64 Mrd. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+9,04 % 29,80 |
395,20 276,46 |
283,77 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
+3,22 % 6,33 |
220,2100 176,0600 |
142,09 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
-21,22 % -8,62 |
41,60 28,72 |
23,62 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-0,46 % -0,08 |
21,1500 15,0500 |
29,76 Mrd. |