S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
+0,27 % 0,09 |
43,26 32,92 |
67,95 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+36,34 % 26,31 |
104,42 69,51 |
34,39 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-11,99 % -7,71 |
72,9200 42,8800 |
25,84 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
+8,78 % 25,84 |
343,29 221,81 |
86,75 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
-4,78 % -0,99 |
22,21 15,55 |
25,45 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-17,57 % -13,85 |
82,0700 61,8900 |
19,11 Mrd. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
-25,67 % -63,61 |
247,76 179,52 |
81,77 Mrd. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
+12,91 % 16,79 |
166,08 130,09 |
98,45 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+23,35 % 3,89 |
21,84 14,86 |
59,65 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+47,16 % 68,71 |
218,20 145,70 |
72,82 Mrd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
-5,02 % -3,92 |
81,9000 65,1100 |
31,96 Mrd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+10,78 % 32,56 |
395,20 276,46 |
281,44 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+4,03 % 8,23 |
215,8900 176,0600 |
141,69 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-23,91 % -9,52 |
41,60 28,72 |
23,68 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
+1,81 % 0,31 |
21,1500 15,0500 |
29,40 Mrd. |