S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
+0,45 % 0,15 |
43,26 32,92 |
67,94 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
+37,79 % 27,32 |
104,42 69,51 |
34,39 Mrd. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-11,98 % -7,76 |
72,9200 42,8800 |
25,87 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
+9,74 % 28,97 |
343,29 221,81 |
86,71 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-5,35 % -1,10 |
22,21 15,55 |
25,50 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-18,51 % -14,72 |
82,0700 61,8900 |
19,06 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-27,01 % -67,98 |
248,81 179,52 |
81,85 Mrd. | |
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+8,58 % 11,79 |
166,08 130,09 |
98,64 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+23,70 % 3,96 |
21,84 14,86 |
59,47 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+48,56 % 70,64 |
218,20 145,00 |
72,79 Mrd. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-7,99 % -6,38 |
81,9000 65,1100 |
31,99 Mrd. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
+7,62 % 23,62 |
395,20 276,46 |
281,07 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
+2,00 % 4,16 |
215,8900 176,0600 |
141,89 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-25,55 % -10,38 |
41,60 28,72 |
23,73 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
+2,08 % 0,36 |
21,1500 15,0500 |
29,37 Mrd. |