S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
+0,48 % 0,16 |
34,12 33,61 |
3,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
-0,41 % -0,41 |
100,19 99,00 |
1,10 Mio. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-0,05 % -0,03 |
57,4600 56,1300 |
826,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
+2,14 % 6,85 |
326,55 317,07 |
945,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-0,26 % -0,05 |
19,67 19,41 |
2,59 Mio. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-1,23 % -0,81 |
65,9300 64,7700 |
702,88 Tsd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-0,49 % -0,90 |
184,45 182,94 |
1,01 Mio. | |
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+0,19 % 0,28 |
149,88 148,90 |
623,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
-2,13 % -0,45 |
21,10 20,52 |
11,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+0,24 % 0,52 |
217,26 215,35 |
734,40 Tsd. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-0,07 % -0,05 |
73,5500 72,7764 |
1,20 Mio. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
-0,40 % -1,33 |
339,64 333,54 |
1,73 Mio. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
-0,36 % -0,77 |
213,2700 212,0709 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-1,01 % -0,31 |
30,64 30,16 |
726,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
+0,17 % 0,03 |
17,7800 17,5800 |
2,58 Mio. |