S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,17 16:19 |
34,31 34,40 |
+60,80 % 12,92 |
43,26 18,15 |
231,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,29 16:19 |
109,50 109,63 |
+74,48 % 47,08 |
109,63 60,63 |
101,11 Mrd. | |
Hasbro Inc US4180561072 |
64,3400 16:18 |
64,2200 63,8500 |
-35,97 % -36,15 |
103,9200 42,8800 |
73,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,29 16:17 |
355,53 354,78 |
+43,72 % 108,39 |
354,78 165,99 |
264,86 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 16:18 |
21,88 21,90 |
-41,17 % -15,29 |
37,36 15,55 |
80,05 Mrd. | |
Henry Schein Inc US8064071025 |
71,6300 16:18 |
72,1600 72,3100 |
-10,71 % -8,59 |
91,9600 61,8900 |
53,57 Mrd. | |
Hershey Company US4278661081 |
194,26 16:18 |
192,68 193,53 |
+8,82 % 15,74 |
276,35 168,68 |
189,79 Mrd. | |
Hess Corporation US42809H1077 |
148,18 16:18 |
150,76 150,25 |
+90,81 % 70,52 |
166,08 63,59 |
214,03 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,61 16:18 |
19,85 19,76 |
+34,78 % 5,06 |
21,84 11,98 |
149,23 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,55 16:18 |
215,80 215,61 |
+61,00 % 82,05 |
228,19 109,75 |
213,71 Mrd. | |
Hologic Inc US4364401012 |
78,8400 16:18 |
78,3500 78,6300 |
+6,80 % 5,02 |
87,6700 60,9700 |
92,22 Mrd. | |
Home Depot Inc US4370761029 |
361,59 16:18 |
359,21 359,51 |
+10,43 % 34,16 |
416,18 266,58 |
918,78 Mrd. | |
Honeywell International Inc US4385161066 |
200,1200 16:18 |
203,5300 202,7400 |
-14,07 % -32,76 |
234,1800 166,9700 |
430,16 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,99 16:18 |
31,93 32,01 |
-31,82 % -14,93 |
54,81 28,72 |
67,69 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6750 16:18 |
17,5000 17,4500 |
+8,57 % 1,40 |
21,2400 14,8600 |
96,52 Mrd. |