S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
+48,90 % 10,87 |
43,26 18,15 |
229,76 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+61,21 % 37,48 |
104,42 60,09 |
100,35 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-40,82 % -39,03 |
103,9200 42,8800 |
73,66 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
+49,09 % 105,46 |
343,29 165,99 |
262,69 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
-41,92 % -14,24 |
37,36 15,55 |
80,50 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-14,57 % -11,08 |
91,9600 61,8900 |
53,15 Mrd. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
+5,17 % 9,05 |
276,35 168,68 |
187,70 Mrd. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
+72,43 % 61,70 |
166,08 63,59 |
212,96 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+43,21 % 6,20 |
21,84 11,98 |
148,31 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+70,40 % 88,58 |
218,20 109,75 |
213,36 Mrd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
+7,36 % 5,08 |
87,6700 60,9700 |
93,01 Mrd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+4,80 % 15,32 |
416,18 266,58 |
918,30 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-2,89 % -6,32 |
234,1800 166,9700 |
438,25 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-36,76 % -17,61 |
54,81 28,72 |
68,05 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
+4,48 % 0,75 |
21,2400 14,8600 |
97,03 Mrd. |