S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,15 15:58 |
34,31 34,40 |
+60,71 % 12,90 |
43,26 18,15 |
231,14 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,30 16:00 |
109,50 109,63 |
+74,50 % 47,09 |
109,63 60,63 |
101,11 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8400 15:59 |
64,2200 63,8500 |
-36,47 % -36,65 |
103,9200 42,8800 |
73,75 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
354,18 15:59 |
355,53 354,78 |
+42,87 % 106,28 |
354,78 165,99 |
264,86 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,94 15:59 |
21,88 21,90 |
-40,93 % -15,20 |
37,36 15,55 |
80,05 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,7000 15:59 |
72,1600 72,3100 |
-10,62 % -8,52 |
91,9600 61,8900 |
53,57 Mrd. | |
|
Hershey Company US4278661081 |
193,04 15:58 |
192,68 193,53 |
+8,13 % 14,52 |
276,35 168,68 |
189,79 Mrd. | |
|
Hess Corporation US42809H1077 |
148,06 16:00 |
150,76 150,25 |
+90,65 % 70,40 |
166,08 63,59 |
214,03 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,64 15:59 |
19,85 19,76 |
+34,98 % 5,09 |
21,84 11,98 |
149,23 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,97 15:59 |
215,80 215,61 |
+61,32 % 82,47 |
228,19 109,75 |
213,71 Mrd. | |
|
Hologic Inc US4364401012 |
78,5250 15:58 |
78,3500 78,6300 |
+6,37 % 4,71 |
87,6700 60,9700 |
92,22 Mrd. | |
|
Home Depot Inc US4370761029 |
360,81 15:58 |
359,21 359,51 |
+10,19 % 33,38 |
416,18 266,58 |
918,78 Mrd. | |
|
Honeywell International Inc US4385161066 |
200,2600 15:58 |
203,5300 202,7400 |
-14,01 % -32,62 |
234,1800 166,9700 |
430,16 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,81 15:59 |
31,93 32,01 |
-32,20 % -15,11 |
54,81 28,72 |
67,69 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6650 15:59 |
17,5000 17,4500 |
+8,51 % 1,39 |
21,2400 14,8600 |
96,52 Mrd. |