S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,40 22:10 |
34,25 36,44 |
+77,69 % 15,04 |
43,26 18,15 |
230,74 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,11 22:10 |
104,91 105,06 |
+64,73 % 39,73 |
105,06 60,63 |
100,74 Mrd. | |
|
Hasbro Inc US4180561072 |
59,0000 22:00 |
60,0500 60,2600 |
-35,73 % -32,80 |
103,9200 42,8800 |
73,87 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
322,16 22:10 |
324,21 321,73 |
+48,03 % 104,53 |
343,29 165,99 |
265,15 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 22:10 |
20,99 20,93 |
-40,18 % -14,04 |
37,36 15,55 |
80,31 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,3400 22:00 |
71,0600 70,6700 |
-4,69 % -3,46 |
91,9600 61,8900 |
53,42 Mrd. | |
|
Hershey Company US4278661081 |
191,15 22:10 |
194,00 193,34 |
+6,53 % 11,72 |
276,35 168,68 |
188,75 Mrd. | |
|
Hess Corporation US42809H1077 |
152,61 22:10 |
155,83 155,44 |
+107,21 % 78,96 |
166,08 63,59 |
213,80 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,48 22:10 |
20,66 20,67 |
+49,82 % 6,81 |
21,84 11,98 |
149,19 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 22:10 |
219,19 219,00 |
+87,33 % 102,18 |
228,19 109,75 |
214,34 Mrd. | |
|
Hologic Inc US4364401012 |
78,1100 22:00 |
78,2000 77,6600 |
+11,00 % 7,74 |
87,6700 60,9700 |
92,93 Mrd. | |
|
Home Depot Inc US4370761029 |
363,36 22:10 |
366,43 366,08 |
+13,95 % 44,49 |
416,18 266,58 |
920,02 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,6100 22:00 |
217,7300 217,6700 |
-2,74 % -6,05 |
234,1800 166,9700 |
437,15 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,79 22:10 |
32,34 32,23 |
-34,20 % -16,52 |
54,81 28,72 |
67,92 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 22:00 |
17,7900 17,9900 |
+16,05 % 2,47 |
21,2400 14,8600 |
96,80 Mrd. |