S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,51 16:52 |
138,47 139,17 |
+0,24 % 0,34 |
140,60 138,36 |
123,92 Tsd. | |
KeyCorp US4932671088 |
15,99 16:51 |
15,93 15,86 |
+0,82 % 0,13 |
16,09 15,78 |
2,66 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4000 16:52 |
32,7600 32,6300 |
-0,70 % -0,23 |
32,7800 32,2650 |
1,18 Mio. | |
Kenvue Inc US49177J1025 |
18,07 16:51 |
17,92 17,93 |
+0,75 % 0,14 |
18,07 17,85 |
1,53 Mio. | |
Kellanova Co US4878361082 |
56,72 16:52 |
56,69 56,61 |
+0,19 % 0,11 |
56,87 56,37 |
239,16 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,92 16:51 |
37,11 37,18 |
-0,71 % -0,27 |
37,22 36,85 |
692,03 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,80 16:52 |
209,55 210,33 |
+0,22 % 0,47 |
212,03 209,55 |
1,62 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,60 16:52 |
68,80 69,12 |
-0,76 % -0,53 |
68,83 67,91 |
839,96 Tsd. | |
Johnson and Johnson US4781601046 |
154,51 16:52 |
152,76 152,35 |
+1,41 % 2,16 |
154,52 152,33 |
1,17 Mio. | |
JM Smucker Company US8326964058 |
115,04 16:52 |
115,31 115,10 |
-0,05 % -0,06 |
116,00 114,38 |
72,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,51 16:51 |
151,10 151,28 |
-1,17 % -1,77 |
151,34 148,96 |
51,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6899 16:52 |
167,0700 167,0700 |
+0,97 % 1,62 |
168,6899 166,6800 |
34,51 Tsd. | |
Jabil Inc US4663131039 |
113,54 16:51 |
111,68 112,17 |
+1,22 % 1,37 |
114,94 110,66 |
425,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6600 16:51 |
165,2500 165,1300 |
-0,28 % -0,47 |
165,2500 161,7950 |
111,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,37 16:52 |
100,56 100,94 |
-0,56 % -0,57 |
100,81 99,41 |
284,57 Tsd. |