S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
138,26 17:29 |
138,47 139,17 |
-0,66 % -0,91 |
140,60 138,25 |
155,09 Tsd. | |
KeyCorp US4932671088 |
15,98 17:29 |
15,93 15,86 |
+0,76 % 0,12 |
16,09 15,78 |
3,87 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4300 17:29 |
32,7600 32,6300 |
-0,61 % -0,20 |
32,7800 32,2650 |
1,77 Mio. | |
Kenvue Inc US49177J1025 |
18,08 17:29 |
17,92 17,93 |
+0,84 % 0,15 |
18,09 17,85 |
2,09 Mio. | |
Kellanova Co US4878361082 |
56,75 17:29 |
56,69 56,61 |
+0,25 % 0,14 |
56,87 56,37 |
341,68 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,94 17:29 |
37,11 37,18 |
-0,66 % -0,25 |
37,22 36,84 |
776,12 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,19 17:29 |
209,55 210,33 |
-0,07 % -0,14 |
212,03 209,55 |
1,95 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,47 17:29 |
68,80 69,12 |
-0,94 % -0,65 |
68,83 67,91 |
1,51 Mio. | |
Johnson and Johnson US4781601046 |
154,97 17:30 |
152,76 152,35 |
+1,72 % 2,62 |
155,08 152,33 |
1,79 Mio. | |
JM Smucker Company US8326964058 |
115,19 17:29 |
115,31 115,10 |
+0,08 % 0,09 |
116,00 114,38 |
108,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,35 17:28 |
151,10 151,28 |
-1,28 % -1,93 |
151,34 148,96 |
69,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5000 17:29 |
167,0700 167,0700 |
+0,86 % 1,43 |
168,6899 166,6800 |
48,74 Tsd. | |
Jabil Inc US4663131039 |
112,89 17:29 |
111,68 112,17 |
+0,64 % 0,72 |
114,94 110,66 |
482,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,5000 17:29 |
165,2500 165,1300 |
-0,38 % -0,63 |
165,2500 161,7950 |
181,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,06 17:28 |
100,56 100,94 |
-0,87 % -0,88 |
100,81 99,41 |
333,00 Tsd. |