S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,11 16:55 |
138,47 139,17 |
+1,61 % 2,20 |
149,46 134,93 |
3,33 Mrd. | |
KeyCorp US4932671088 |
15,95 16:55 |
15,93 15,86 |
+14,58 % 2,03 |
16,21 13,53 |
4,81 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3750 16:54 |
32,7600 32,6300 |
-6,62 % -2,30 |
34,6700 31,9500 |
5,46 Mrd. | |
Kenvue Inc US49177J1025 |
18,06 16:54 |
17,92 17,93 |
-4,44 % -0,84 |
18,90 17,70 |
7,07 Mrd. | |
Kellanova Co US4878361082 |
56,64 16:55 |
56,69 56,61 |
-2,78 % -1,62 |
58,95 56,19 |
2,10 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,91 16:54 |
37,11 37,18 |
+3,85 % 1,37 |
37,32 35,48 |
1,46 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,44 16:55 |
209,55 210,33 |
+5,81 % 11,56 |
216,87 197,43 |
41,16 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,60 16:54 |
68,80 69,12 |
-0,25 % -0,17 |
72,18 65,52 |
5,38 Mrd. | |
Johnson and Johnson US4781601046 |
154,37 16:55 |
152,76 152,35 |
+3,52 % 5,25 |
156,58 145,48 |
21,06 Mrd. | |
JM Smucker Company US8326964058 |
114,83 16:55 |
115,31 115,10 |
+2,66 % 2,97 |
121,23 107,69 |
2,51 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,30 16:54 |
151,10 151,28 |
+5,07 % 7,21 |
151,28 136,44 |
1,91 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,6700 16:53 |
167,0700 167,0700 |
+1,35 % 2,24 |
169,7400 160,8700 |
1,43 Mrd. | |
Jabil Inc US4663131039 |
113,21 16:54 |
111,68 112,17 |
+0,20 % 0,23 |
118,07 107,92 |
3,86 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6900 16:55 |
165,2500 165,1300 |
+4,25 % 6,72 |
176,0000 155,5400 |
3,61 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,36 16:55 |
100,56 100,94 |
+12,65 % 11,27 |
100,94 88,45 |
3,25 Mrd. |