S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,14 17:02 |
138,47 139,17 |
-4,44 % -6,46 |
145,60 137,40 |
751,60 Mio. | |
KeyCorp US4932671088 |
15,98 17:04 |
15,93 15,86 |
-1,42 % -0,23 |
16,21 15,56 |
1,75 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3150 17:03 |
32,7600 32,6300 |
-2,31 % -0,77 |
33,1400 32,6300 |
1,26 Mrd. | |
Kenvue Inc US49177J1025 |
18,05 17:04 |
17,92 17,93 |
-2,12 % -0,39 |
18,44 17,93 |
1,38 Mrd. | |
Kellanova Co US4878361082 |
56,55 17:02 |
56,69 56,61 |
-4,07 % -2,40 |
58,95 56,61 |
515,95 Mio. | |
Juniper Networks Inc US48203R1041 |
36,89 17:04 |
37,11 37,18 |
-0,83 % -0,31 |
37,32 37,18 |
450,53 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,14 17:03 |
209,55 210,33 |
-3,10 % -6,73 |
216,87 209,78 |
9,60 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,53 17:03 |
68,80 69,12 |
-1,89 % -1,32 |
70,20 68,95 |
1,46 Mrd. | |
Johnson and Johnson US4781601046 |
154,17 17:04 |
152,76 152,35 |
-1,54 % -2,41 |
156,58 152,35 |
6,89 Mrd. | |
JM Smucker Company US8326964058 |
114,57 17:02 |
115,31 115,10 |
-5,49 % -6,66 |
121,23 115,10 |
544,76 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,25 17:02 |
151,10 151,28 |
-0,20 % -0,30 |
151,28 147,89 |
371,87 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,3200 17:02 |
167,0700 167,0700 |
-0,84 % -1,42 |
169,7400 166,1000 |
231,99 Mio. | |
Jabil Inc US4663131039 |
113,46 17:02 |
111,68 112,17 |
-1,27 % -1,46 |
114,92 110,54 |
757,97 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,8100 17:02 |
165,2500 165,1300 |
+0,56 % 0,91 |
165,1300 160,8100 |
1,14 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,24 17:02 |
100,56 100,94 |
+1,03 % 1,02 |
100,94 97,84 |
654,65 Mio. |