S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-3,31 % -4,71 |
149,46 137,40 |
909,42 Mio. | |
|
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
+2,50 % 0,38 |
16,21 15,50 |
1,70 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
+1,10 % 0,36 |
33,1400 32,6600 |
1,36 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-0,49 % -0,09 |
18,44 18,11 |
1,41 Mrd. | |
|
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
+2,51 % 1,42 |
58,95 56,32 |
510,13 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+0,43 % 0,16 |
37,32 37,16 |
384,74 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+2,36 % 4,84 |
216,87 209,78 |
11,54 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
-1,47 % -1,03 |
72,18 68,95 |
1,22 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+3,21 % 4,81 |
156,58 149,24 |
6,86 Mrd. | |
|
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
+4,27 % 4,83 |
121,23 116,38 |
631,74 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+2,75 % 3,96 |
150,74 144,70 |
459,71 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-0,11 % -0,18 |
169,7400 166,1000 |
259,80 Mio. | |
|
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-3,82 % -4,39 |
118,07 110,54 |
595,18 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-1,19 % -1,98 |
176,0000 160,8100 |
1,42 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+2,49 % 2,39 |
99,98 97,83 |
775,00 Mio. |