S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,14 17:02 |
138,47 139,17 |
-0,02 % -0,03 |
140,60 138,36 |
132,83 Tsd. | |
KeyCorp US4932671088 |
15,98 17:04 |
15,93 15,86 |
+0,73 % 0,12 |
16,09 15,78 |
3,10 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3150 17:03 |
32,7600 32,6300 |
-0,97 % -0,32 |
32,7800 32,2650 |
1,43 Mio. | |
Kenvue Inc US49177J1025 |
18,05 17:04 |
17,92 17,93 |
+0,65 % 0,12 |
18,09 17,85 |
1,71 Mio. | |
Kellanova Co US4878361082 |
56,55 17:02 |
56,69 56,61 |
-0,11 % -0,07 |
56,87 56,37 |
266,01 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,89 17:04 |
37,11 37,18 |
-0,78 % -0,29 |
37,22 36,85 |
728,70 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,14 17:03 |
209,55 210,33 |
-0,09 % -0,20 |
212,03 209,55 |
1,72 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,53 17:03 |
68,80 69,12 |
-0,85 % -0,59 |
68,83 67,91 |
897,82 Tsd. | |
Johnson and Johnson US4781601046 |
154,17 17:04 |
152,76 152,35 |
+1,19 % 1,82 |
154,61 152,33 |
1,35 Mio. | |
JM Smucker Company US8326964058 |
114,57 17:02 |
115,31 115,10 |
-0,46 % -0,53 |
116,00 114,38 |
80,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 17:02 |
151,10 151,28 |
-1,34 % -2,03 |
151,34 148,96 |
58,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3200 17:02 |
167,0700 167,0700 |
+0,75 % 1,25 |
168,6899 166,6800 |
40,81 Tsd. | |
Jabil Inc US4663131039 |
113,46 17:02 |
111,68 112,17 |
+1,15 % 1,29 |
114,94 110,66 |
445,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,8100 17:02 |
165,2500 165,1300 |
-0,19 % -0,32 |
165,2500 161,7950 |
120,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,24 17:02 |
100,56 100,94 |
-0,70 % -0,71 |
100,81 99,41 |
296,38 Tsd. |