S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
140,26 22.07.24 |
138,70 137,40 |
-16,67 % -28,06 |
169,15 119,31 |
47,20 Mrd. | |
KeyCorp US4932671088 |
15,77 22.07.24 |
15,50 15,59 |
+37,97 % 4,34 |
16,21 9,81 |
48,86 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22.07.24 |
32,9800 32,9800 |
+0,77 % 0,25 |
34,8200 27,9000 |
70,42 Mrd. | |
Kenvue Inc US49177J1025 |
18,23 22.07.24 |
18,21 18,25 |
-24,07 % -5,78 |
25,12 17,70 |
135,54 Mrd. | |
Kellanova Co US4878361082 |
57,61 22.07.24 |
57,82 57,96 |
-9,42 % -5,99 |
63,77 48,62 |
38,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 22.07.24 |
37,09 37,29 |
+24,13 % 7,24 |
37,75 24,96 |
29,78 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,28 22.07.24 |
210,46 209,78 |
+35,71 % 55,33 |
216,87 135,69 |
393,80 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,20 22.07.24 |
69,64 68,95 |
+1,78 % 1,23 |
73,90 48,10 |
76,47 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22.07.24 |
154,77 154,69 |
-9,37 % -15,95 |
174,48 144,38 |
444,58 Mrd. | |
JM Smucker Company US8326964058 |
116,23 22.07.24 |
117,77 117,99 |
-23,59 % -35,88 |
153,13 107,47 |
38,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22.07.24 |
148,70 147,89 |
+18,63 % 23,47 |
153,73 122,41 |
23,15 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 22.07.24 |
166,7300 166,1000 |
-1,56 % -2,67 |
175,9500 138,1000 |
19,23 Mrd. | |
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
+0,80 % 0,90 |
154,53 102,39 |
50,48 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22.07.24 |
164,9200 164,1800 |
-15,79 % -30,88 |
218,7800 154,6500 |
37,51 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,13 22.07.24 |
98,28 98,28 |
+61,79 % 38,24 |
99,98 57,23 |
27,85 Mrd. |