S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
136,37 19:08 |
136,30 135,33 |
-17,34 % -28,60 |
172,58 119,31 |
47,42 Mrd. | |
KeyCorp US4932671088 |
13,97 19:09 |
14,25 14,27 |
+46,74 % 4,45 |
15,81 9,43 |
49,25 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5200 19:10 |
32,7200 32,7200 |
+2,43 % 0,77 |
34,8200 27,9000 |
71,63 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 19:09 |
18,28 18,31 |
-29,26 % -7,52 |
25,70 17,95 |
134,04 Mrd. | |
Kellanova Co US4878361082 |
56,16 19:08 |
56,43 56,67 |
-12,50 % -8,02 |
64,18 48,62 |
38,98 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,57 19:10 |
36,29 36,35 |
+17,40 % 5,42 |
37,75 24,96 |
30,56 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,84 19:09 |
206,99 208,69 |
+41,62 % 60,20 |
208,83 135,69 |
394,04 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,80 19:09 |
66,86 66,86 |
-0,52 % -0,35 |
73,90 48,10 |
76,91 Mrd. | |
Johnson and Johnson US4781601046 |
145,59 19:10 |
145,77 145,69 |
-10,58 % -17,22 |
174,48 144,38 |
449,78 Mrd. | |
JM Smucker Company US8326964058 |
109,27 19:08 |
108,94 109,12 |
-26,86 % -40,12 |
153,13 107,47 |
39,18 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
135,30 19:03 |
137,28 138,49 |
+11,44 % 13,89 |
153,73 121,18 |
23,22 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
162,8000 19:07 |
163,6500 163,6500 |
-2,27 % -3,78 |
175,9500 138,1000 |
19,73 Mrd. | |
Jabil Inc US4663131039 |
109,09 19:08 |
109,47 110,10 |
+0,23 % 0,25 |
154,53 102,39 |
50,55 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
157,0300 19:09 |
158,0900 158,7100 |
-12,51 % -22,46 |
218,7800 154,6500 |
37,36 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 19:08 |
92,17 91,78 |
+57,62 % 33,55 |
91,78 57,23 |
27,24 Mrd. |