S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
139,14 17:02 |
138,47 139,17 |
-17,32 % -29,15 |
169,15 119,31 |
47,46 Mrd. | |
|
KeyCorp US4932671088 |
15,96 17:02 |
15,93 15,86 |
+34,23 % 4,07 |
16,21 9,81 |
49,42 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,3200 17:02 |
32,7600 32,6300 |
-0,12 % -0,04 |
34,8200 27,9000 |
70,89 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,05 17:02 |
17,92 17,93 |
-25,29 % -6,11 |
25,12 17,70 |
136,05 Mrd. | |
|
Kellanova Co US4878361082 |
56,55 17:02 |
56,69 56,61 |
-11,18 % -7,12 |
63,77 48,62 |
38,73 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,90 17:02 |
37,11 37,18 |
+25,64 % 7,53 |
37,75 24,96 |
30,00 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,14 17:03 |
209,55 210,33 |
+33,00 % 52,14 |
216,87 135,69 |
396,58 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,53 17:03 |
68,80 69,12 |
-0,54 % -0,37 |
73,90 48,10 |
77,11 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,15 17:02 |
152,76 152,35 |
-9,90 % -16,93 |
174,48 144,38 |
446,59 Mrd. | |
|
JM Smucker Company US8326964058 |
114,57 17:02 |
115,31 115,10 |
-25,18 % -38,56 |
153,13 107,47 |
39,14 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,25 17:02 |
151,10 151,28 |
+18,45 % 23,25 |
153,73 122,41 |
23,27 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,3200 17:02 |
167,0700 167,0700 |
-2,87 % -4,97 |
175,9500 138,1000 |
19,31 Mrd. | |
|
Jabil Inc US4663131039 |
113,46 17:02 |
111,68 112,17 |
+1,76 % 1,96 |
154,53 102,39 |
50,85 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,8100 17:02 |
165,2500 165,1300 |
-16,91 % -33,53 |
218,7800 154,6500 |
37,80 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,24 17:02 |
100,56 100,94 |
+61,29 % 38,09 |
100,94 57,23 |
28,07 Mrd. |