S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,13 17:00 |
138,47 139,17 |
-0,03 % -0,04 |
140,60 138,36 |
131,06 Tsd. | |
KeyCorp US4932671088 |
15,98 16:59 |
15,93 15,86 |
+0,76 % 0,12 |
16,09 15,78 |
3,02 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3050 16:59 |
32,7600 32,6300 |
-1,00 % -0,33 |
32,7800 32,2650 |
1,30 Mio. | |
Kenvue Inc US49177J1025 |
18,06 16:59 |
17,92 17,93 |
+0,75 % 0,13 |
18,09 17,85 |
1,66 Mio. | |
Kellanova Co US4878361082 |
56,58 17:00 |
56,69 56,61 |
-0,05 % -0,03 |
56,87 56,37 |
263,35 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,95 16:59 |
37,11 37,18 |
-0,63 % -0,24 |
37,22 36,85 |
714,14 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,46 17:00 |
209,55 210,33 |
+0,06 % 0,13 |
212,03 209,55 |
1,70 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,69 16:58 |
68,80 69,12 |
-0,62 % -0,43 |
68,83 67,91 |
877,32 Tsd. | |
Johnson and Johnson US4781601046 |
154,38 16:59 |
152,76 152,35 |
+1,33 % 2,03 |
154,61 152,33 |
1,32 Mio. | |
JM Smucker Company US8326964058 |
114,71 17:00 |
115,31 115,10 |
-0,34 % -0,39 |
116,00 114,38 |
79,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,30 17:00 |
151,10 151,28 |
-1,31 % -1,98 |
151,34 148,96 |
53,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6700 16:58 |
167,0700 167,0700 |
+0,96 % 1,60 |
168,6899 166,6800 |
35,56 Tsd. | |
Jabil Inc US4663131039 |
113,61 17:00 |
111,68 112,17 |
+1,28 % 1,44 |
114,94 110,66 |
436,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7700 17:00 |
165,2500 165,1300 |
-0,22 % -0,36 |
165,2500 161,7950 |
118,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,30 17:00 |
100,56 100,94 |
-0,64 % -0,65 |
100,81 99,41 |
292,45 Tsd. |