S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,26 16:54 |
138,47 139,17 |
-12,80 % -20,44 |
207,93 119,31 |
131,39 Mrd. | |
KeyCorp US4932671088 |
15,97 16:53 |
15,93 15,86 |
-16,39 % -3,13 |
27,01 8,93 |
154,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3750 16:54 |
32,7600 32,6300 |
-10,24 % -3,70 |
40,0800 27,9000 |
207,25 Mrd. | |
Kenvue Inc US49177J1025 |
18,08 16:53 |
17,92 17,93 |
- - |
- - |
- | |
Kellanova Co US4878361082 |
56,67 16:53 |
56,69 56,61 |
-4,79 % -2,85 |
72,08 48,62 |
112,34 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,91 16:53 |
37,11 37,18 |
+33,88 % 9,34 |
37,75 24,96 |
87,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,55 16:53 |
209,55 210,33 |
+39,77 % 59,91 |
216,87 101,96 |
1261,89 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,60 16:54 |
68,80 69,12 |
-3,27 % -2,32 |
81,31 46,30 |
200,75 Mrd. | |
Johnson and Johnson US4781601046 |
154,53 16:53 |
152,76 152,35 |
-10,05 % -17,26 |
186,01 144,38 |
1052,73 Mrd. | |
JM Smucker Company US8326964058 |
114,89 16:54 |
115,31 115,10 |
-11,96 % -15,61 |
162,59 107,47 |
98,23 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,39 16:53 |
151,10 151,28 |
+11,57 % 15,49 |
153,73 108,49 |
61,84 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,6700 16:53 |
167,0700 167,0700 |
-4,31 % -7,60 |
211,0700 138,1000 |
66,03 Mrd. | |
Jabil Inc US4663131039 |
113,41 16:53 |
111,68 112,17 |
+99,17 % 56,47 |
154,53 50,52 |
87,92 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6600 16:51 |
165,2500 165,1300 |
-1,55 % -2,59 |
218,7800 154,6500 |
101,47 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,36 16:53 |
100,56 100,94 |
+131,14 % 56,94 |
100,94 42,24 |
69,33 Mrd. |