S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
138,59 21:50 |
137,73 135,89 |
-13,37 % -21,39 |
207,93 119,31 |
131,71 Mrd. | |
|
KeyCorp US4932671088 |
16,45 21:50 |
16,25 16,13 |
-14,99 % -2,90 |
27,01 8,93 |
155,24 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,7700 21:49 |
33,2000 33,2100 |
-6,32 % -2,28 |
40,0800 27,9000 |
208,23 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,68 21:50 |
18,37 18,25 |
- - |
- - |
- | |
|
Kellanova Co US4878361082 |
57,31 21:49 |
57,32 57,28 |
-3,44 % -2,04 |
72,08 48,62 |
112,54 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,29 21:50 |
37,01 37,49 |
+35,06 % 9,68 |
37,75 24,96 |
87,79 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,69 21:50 |
209,24 208,67 |
+40,25 % 61,04 |
216,87 101,96 |
1264,71 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,91 21:50 |
67,85 66,72 |
-2,45 % -1,73 |
81,31 46,30 |
201,70 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,05 21:50 |
159,75 159,64 |
-6,30 % -10,82 |
186,01 144,38 |
1055,45 Mrd. | |
|
JM Smucker Company US8326964058 |
118,14 21:49 |
116,01 116,06 |
-9,60 % -12,55 |
162,59 107,47 |
98,41 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,79 21:50 |
146,72 145,68 |
+10,11 % 13,48 |
153,73 108,49 |
62,15 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,4700 21:50 |
168,0700 167,4800 |
-3,04 % -5,34 |
211,0700 138,1000 |
66,14 Mrd. | |
|
Jabil Inc US4663131039 |
110,80 21:50 |
112,24 110,35 |
+92,80 % 53,33 |
154,53 50,52 |
88,38 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,2300 21:50 |
171,0100 170,7800 |
+4,04 % 6,68 |
218,7800 154,6500 |
101,89 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,73 21:50 |
97,55 96,90 |
+126,39 % 55,12 |
100,94 42,24 |
69,77 Mrd. |