S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
138,76 16:56 |
141,36 141,15 |
-1,69 % -2,39 |
141,36 138,64 |
147,50 Tsd. | |
KeyCorp US4932671088 |
15,46 16:57 |
15,55 15,56 |
-0,66 % -0,10 |
15,79 15,39 |
5,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9250 16:58 |
33,3900 33,1400 |
-0,65 % -0,22 |
33,4300 32,9000 |
891,48 Tsd. | |
Kenvue Inc US49177J1025 |
18,24 16:59 |
18,46 18,32 |
-0,44 % -0,08 |
18,49 18,22 |
2,27 Mio. | |
Kellanova Co US4878361082 |
58,14 16:58 |
59,23 58,83 |
-1,17 % -0,69 |
59,42 57,98 |
283,02 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 16:57 |
37,47 37,32 |
-0,05 % -0,02 |
37,47 37,26 |
200,05 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,11 16:58 |
211,20 209,98 |
+0,54 % 1,13 |
212,35 208,92 |
2,65 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,15 16:57 |
70,12 69,54 |
-0,56 % -0,39 |
70,12 68,97 |
345,99 Tsd. | |
Johnson and Johnson US4781601046 |
155,26 16:58 |
156,51 155,42 |
-0,10 % -0,16 |
156,51 154,40 |
1,89 Mio. | |
JM Smucker Company US8326964058 |
118,85 16:57 |
120,62 120,46 |
-1,34 % -1,61 |
120,62 118,75 |
86,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,13 16:57 |
149,21 148,75 |
-0,42 % -0,62 |
150,06 148,08 |
64,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,1400 16:55 |
168,6000 168,0500 |
-0,54 % -0,91 |
169,9000 167,1400 |
31,50 Tsd. | |
Jabil Inc US4663131039 |
111,14 16:59 |
112,94 112,22 |
-0,96 % -1,08 |
113,77 110,64 |
171,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0400 16:56 |
161,2500 160,8100 |
-0,48 % -0,77 |
161,2500 158,7100 |
135,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,07 16:57 |
98,19 97,84 |
+0,24 % 0,23 |
98,64 97,74 |
170,80 Tsd. |