S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
138,10 17:33 |
141,36 141,15 |
+1,47 % 2,00 |
149,46 134,93 |
3,33 Mrd. | |
KeyCorp US4932671088 |
15,47 17:33 |
15,55 15,56 |
+13,92 % 1,89 |
16,21 13,53 |
4,33 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 17:33 |
33,3900 33,1400 |
-4,81 % -1,66 |
34,6700 31,9500 |
5,69 Mrd. | |
Kenvue Inc US49177J1025 |
18,32 17:33 |
18,46 18,32 |
-1,08 % -0,20 |
18,90 17,70 |
7,92 Mrd. | |
Kellanova Co US4878361082 |
58,08 17:33 |
59,23 58,83 |
-1,22 % -0,72 |
58,95 56,19 |
2,16 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,30 17:32 |
37,47 37,32 |
+4,95 % 1,76 |
37,32 35,43 |
1,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,43 17:33 |
211,20 209,98 |
+6,82 % 13,43 |
216,87 196,30 |
42,53 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,15 17:33 |
70,12 69,54 |
+0,07 % 0,05 |
72,18 65,52 |
5,36 Mrd. | |
Johnson and Johnson US4781601046 |
154,48 17:34 |
156,51 155,42 |
+6,06 % 8,83 |
156,58 145,48 |
21,46 Mrd. | |
JM Smucker Company US8326964058 |
118,70 17:32 |
120,62 120,46 |
+5,65 % 6,35 |
121,23 107,69 |
2,53 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,78 17:32 |
149,21 148,75 |
+4,81 % 6,78 |
150,74 136,44 |
2,05 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,6700 17:32 |
168,6000 168,0500 |
+2,75 % 4,46 |
169,7400 160,8700 |
1,49 Mrd. | |
Jabil Inc US4663131039 |
111,02 17:33 |
112,94 112,22 |
-12,05 % -15,21 |
118,07 107,92 |
4,55 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0500 17:33 |
161,2500 160,8100 |
+2,86 % 4,45 |
176,0000 155,3700 |
3,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,76 17:33 |
98,19 97,84 |
+10,21 % 9,06 |
99,98 88,45 |
4,77 Mrd. |