S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
135,89 25.07.24 |
136,23 135,99 |
-15,06 % -24,09 |
207,93 119,31 |
131,71 Mrd. | |
KeyCorp US4932671088 |
16,13 25.07.24 |
15,83 15,79 |
-16,64 % -3,22 |
27,01 8,93 |
155,24 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2100 25.07.24 |
33,8800 32,7700 |
-7,88 % -2,84 |
40,0800 27,9000 |
208,23 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 25.07.24 |
18,33 18,17 |
- - |
- - |
- | |
Kellanova Co US4878361082 |
57,28 25.07.24 |
57,46 57,23 |
-3,49 % -2,07 |
72,08 48,62 |
112,54 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,49 25.07.24 |
37,00 36,77 |
+35,78 % 9,88 |
37,75 24,96 |
87,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 25.07.24 |
208,65 208,59 |
+37,60 % 57,02 |
216,87 101,96 |
1264,71 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,72 25.07.24 |
67,55 67,54 |
-5,55 % -3,92 |
81,31 46,30 |
201,70 Mrd. | |
Johnson and Johnson US4781601046 |
159,64 25.07.24 |
156,48 156,28 |
-7,12 % -12,23 |
186,01 144,38 |
1055,45 Mrd. | |
JM Smucker Company US8326964058 |
116,06 25.07.24 |
117,31 116,78 |
-11,19 % -14,63 |
162,59 107,47 |
98,41 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,68 25.07.24 |
143,93 142,93 |
+9,28 % 12,37 |
153,73 108,49 |
62,15 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,4800 25.07.24 |
168,7900 167,9300 |
-4,74 % -8,33 |
211,0700 138,1000 |
66,14 Mrd. | |
Jabil Inc US4663131039 |
110,35 25.07.24 |
111,81 111,05 |
+92,01 % 52,88 |
154,53 50,52 |
88,38 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 25.07.24 |
163,9700 163,8000 |
+3,16 % 5,23 |
218,7800 154,6500 |
101,89 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+122,20 % 53,29 |
100,94 42,24 |
69,77 Mrd. |